Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.05 | 4.05 | 3.81 | 3.86 | 21.5 Thousand |
| 15 Dec, 2023 | 4.2 | 4.2 | 3.92 | 4.05 | 31.29 Thousand |
| 14 Dec, 2023 | 3.95 | 4.11 | 3.83 | 4.09 | 46.8 Thousand |
| 13 Dec, 2023 | 3.81 | 3.98 | 3.72 | 3.98 | 42.08 Thousand |
| 12 Dec, 2023 | 3.92 | 3.96 | 3.74 | 3.8 | 50.14 Thousand |
| 11 Dec, 2023 | 4.1 | 4.1 | 3.87 | 3.96 | 35.57 Thousand |
| 08 Dec, 2023 | 4.06 | 4.26 | 3.9 | 4.11 | 38.98 Thousand |
| 07 Dec, 2023 | 4.08 | 4.26 | 4.0 | 4.06 | 22.38 Thousand |
| 06 Dec, 2023 | 3.75 | 4.05 | 3.65 | 3.9 | 53.33 Thousand |
| 05 Dec, 2023 | 3.9 | 3.91 | 3.71 | 3.73 | 35.59 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077