Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.1 | 4.1 | 3.9 | 4.06 | 48.55 Thousand |
| 07 Jan, 2025 | 3.98 | 4.05 | 3.98 | 4.04 | 23.92 Thousand |
| 03 Jan, 2025 | 3.98 | 4.2 | 3.98 | 4.05 | 33.66 Thousand |
| 02 Jan, 2025 | 3.92 | 4.07 | 3.84 | 4.07 | 81.81 Thousand |
| 30 Dec, 2024 | 4.13 | 4.13 | 3.88 | 4.1 | 202.45 Thousand |
| 27 Dec, 2024 | 4.27 | 4.29 | 4.1 | 4.2 | 34.61 Thousand |
| 23 Dec, 2024 | 4.24 | 4.47 | 4.17 | 4.3 | 47.14 Thousand |
| 20 Dec, 2024 | 4.34 | 4.47 | 4.16 | 4.25 | 34.95 Thousand |
| 19 Dec, 2024 | 4.07 | 4.59 | 3.95 | 4.2 | 139.56 Thousand |
| 18 Dec, 2024 | 4.25 | 4.38 | 4.05 | 4.12 | 54.02 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077