Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.16 | 4.33 | 4.1 | 4.33 | 78.63 Thousand |
| 02 Dec, 2024 | 4.29 | 4.35 | 4.15 | 4.15 | 46.26 Thousand |
| 29 Nov, 2024 | 4.22 | 4.32 | 4.22 | 4.29 | 15.92 Thousand |
| 28 Nov, 2024 | 4.17 | 4.31 | 4.17 | 4.29 | 8971.00 |
| 27 Nov, 2024 | 4.21 | 4.29 | 4.17 | 4.17 | 18.13 Thousand |
| 26 Nov, 2024 | 4.27 | 4.33 | 4.21 | 4.21 | 34.78 Thousand |
| 25 Nov, 2024 | 4.26 | 4.57 | 4.26 | 4.35 | 23.43 Thousand |
| 22 Nov, 2024 | 4.39 | 4.39 | 4.26 | 4.38 | 25.45 Thousand |
| 21 Nov, 2024 | 4.21 | 4.39 | 4.11 | 4.32 | 33.9 Thousand |
| 20 Nov, 2024 | 4.42 | 4.43 | 4.21 | 4.3 | 26.76 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077