Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.15 | 4.65 | 4.15 | 4.35 | 19.55 Thousand |
| 04 Nov, 2024 | 4.8 | 4.8 | 4.48 | 4.69 | 33.74 Thousand |
| 01 Nov, 2024 | 4.67 | 4.9 | 4.67 | 4.8 | 5439.00 |
| 31 Oct, 2024 | 4.64 | 4.89 | 4.6 | 4.67 | 28.52 Thousand |
| 30 Oct, 2024 | 4.61 | 4.97 | 4.6 | 4.9 | 39.98 Thousand |
| 29 Oct, 2024 | 4.15 | 4.75 | 4.15 | 4.6 | 56.24 Thousand |
| 28 Oct, 2024 | 4.16 | 4.3 | 4.01 | 4.12 | 54.5 Thousand |
| 25 Oct, 2024 | 3.9 | 4.43 | 3.87 | 4.09 | 56.31 Thousand |
| 24 Oct, 2024 | 4.1 | 4.55 | 3.82 | 4.09 | 56.79 Thousand |
| 23 Oct, 2024 | 4.31 | 4.48 | 3.95 | 4.0 | 135.99 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077