Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.31 | 4.48 | 3.95 | 4.0 | 135.99 Thousand |
| 22 Oct, 2024 | 4.02 | 4.54 | 4.02 | 4.31 | 101.11 Thousand |
| 21 Oct, 2024 | 4.56 | 4.56 | 4.35 | 4.4 | 189.73 Thousand |
| 18 Oct, 2024 | 4.94 | 4.94 | 4.41 | 4.56 | 225.91 Thousand |
| 17 Oct, 2024 | 5.36 | 5.7 | 4.5 | 4.94 | 74.99 Thousand |
| 16 Oct, 2024 | 5.7 | 5.7 | 5.26 | 5.38 | 58.81 Thousand |
| 15 Oct, 2024 | 5.68 | 5.72 | 5.6 | 5.72 | 2169.00 |
| 14 Oct, 2024 | 5.5 | 5.7 | 5.5 | 5.68 | 21.8 Thousand |
| 11 Oct, 2024 | 5.64 | 5.96 | 5.6 | 5.7 | 24.45 Thousand |
| 10 Oct, 2024 | 5.72 | 5.72 | 5.6 | 5.66 | 23.44 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077