Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.31 | 4.69 | 4.11 | 4.23 | 62.05 Thousand |
| 16 Dec, 2024 | 4.0 | 4.16 | 4.0 | 4.1 | 24.17 Thousand |
| 13 Dec, 2024 | 4.01 | 4.17 | 4.01 | 4.12 | 11.27 Thousand |
| 12 Dec, 2024 | 4.09 | 4.18 | 4.02 | 4.1 | 33.21 Thousand |
| 11 Dec, 2024 | 4.18 | 4.27 | 4.09 | 4.2 | 37.17 Thousand |
| 10 Dec, 2024 | 4.14 | 4.37 | 4.12 | 4.15 | 12.39 Thousand |
| 09 Dec, 2024 | 4.07 | 4.5 | 4.07 | 4.25 | 35.5 Thousand |
| 06 Dec, 2024 | 4.16 | 4.16 | 3.99 | 4.07 | 53.34 Thousand |
| 05 Dec, 2024 | 4.19 | 4.19 | 4.16 | 4.16 | 16.14 Thousand |
| 04 Dec, 2024 | 4.35 | 4.35 | 4.18 | 4.19 | 29.15 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077