Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.06 | 4.65 | 3.98 | 4.62 | 131.52 Thousand |
| 21 Jan, 2025 | 4.11 | 4.11 | 4.0 | 4.06 | 31.8 Thousand |
| 20 Jan, 2025 | 4.02 | 4.2 | 4.02 | 4.11 | 17.72 Thousand |
| 17 Jan, 2025 | 3.98 | 4.04 | 3.95 | 4.02 | 42.42 Thousand |
| 16 Jan, 2025 | 4.04 | 4.15 | 3.96 | 4.01 | 30.37 Thousand |
| 15 Jan, 2025 | 4.13 | 4.16 | 4.0 | 4.14 | 21.13 Thousand |
| 14 Jan, 2025 | 3.98 | 4.17 | 3.98 | 4.17 | 15.63 Thousand |
| 13 Jan, 2025 | 4.04 | 4.04 | 3.9 | 3.98 | 55.71 Thousand |
| 10 Jan, 2025 | 4.1 | 4.21 | 4.01 | 4.16 | 22.82 Thousand |
| 09 Jan, 2025 | 4.02 | 4.19 | 4.01 | 4.15 | 13.4 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077