Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.03 | 4.3 | 3.94 | 4.3 | 37.06 Thousand |
| 17 Feb, 2025 | 4.07 | 4.29 | 3.98 | 4.03 | 21.19 Thousand |
| 14 Feb, 2025 | 4.02 | 4.3 | 3.98 | 4.25 | 47.32 Thousand |
| 13 Feb, 2025 | 4.0 | 4.2 | 4.0 | 4.18 | 15.7 Thousand |
| 12 Feb, 2025 | 3.95 | 4.18 | 3.91 | 3.96 | 24.53 Thousand |
| 11 Feb, 2025 | 3.94 | 4.03 | 3.9 | 3.94 | 12.71 Thousand |
| 10 Feb, 2025 | 4.04 | 4.04 | 3.86 | 3.91 | 28.58 Thousand |
| 07 Feb, 2025 | 4.11 | 4.22 | 4.05 | 4.13 | 12.65 Thousand |
| 06 Feb, 2025 | 4.07 | 4.11 | 3.98 | 4.08 | 15.76 Thousand |
| 05 Feb, 2025 | 3.97 | 4.09 | 3.97 | 4.07 | 30.72 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077