Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.99 | 4.0 | 3.9 | 3.97 | 27.3 Thousand |
| 03 Feb, 2025 | 4.01 | 4.07 | 3.99 | 3.99 | 15.91 Thousand |
| 31 Jan, 2025 | 4.08 | 4.24 | 3.98 | 4.16 | 12.52 Thousand |
| 30 Jan, 2025 | 4.08 | 4.27 | 4.0 | 4.21 | 21.03 Thousand |
| 29 Jan, 2025 | 4.3 | 4.3 | 4.04 | 4.09 | 77.59 Thousand |
| 28 Jan, 2025 | 4.34 | 4.58 | 4.33 | 4.34 | 27.95 Thousand |
| 27 Jan, 2025 | 4.63 | 4.63 | 4.3 | 4.35 | 24.21 Thousand |
| 24 Jan, 2025 | 4.66 | 4.68 | 4.23 | 4.65 | 12.5 Thousand |
| 23 Jan, 2025 | 4.6 | 4.69 | 4.59 | 4.67 | 32.95 Thousand |
| 22 Jan, 2025 | 4.06 | 4.65 | 3.98 | 4.62 | 131.52 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077