Impact Coatings AB (publ) (IMPC.ST)
SEK 3.1
(0.0%)
SEK 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.16 | 4.25 | 4.03 | 4.1 | 23.78 Thousand |
| 28 Feb, 2025 | 4.47 | 4.47 | 4.15 | 4.21 | 29.04 Thousand |
| 27 Feb, 2025 | 4.28 | 4.65 | 4.14 | 4.31 | 50.62 Thousand |
| 26 Feb, 2025 | 4.5 | 4.5 | 4.29 | 4.35 | 18.61 Thousand |
| 25 Feb, 2025 | 4.4 | 4.48 | 4.28 | 4.39 | 17.07 Thousand |
| 24 Feb, 2025 | 4.06 | 4.4 | 4.05 | 4.39 | 21.98 Thousand |
| 21 Feb, 2025 | 4.28 | 4.28 | 4.05 | 4.27 | 12.51 Thousand |
| 20 Feb, 2025 | 4.19 | 4.3 | 4.01 | 4.26 | 23.74 Thousand |
| 19 Feb, 2025 | 4.29 | 4.29 | 4.12 | 4.28 | 4959.00 |
| 18 Feb, 2025 | 4.03 | 4.3 | 3.94 | 4.3 | 37.06 Thousand |
300432
DAL
SBIG
600477
BHARAT
688077