Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)

SEK 53.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 92.0 92.0 87.8 90.8 6312.00
14 Nov, 2023 91.8 91.8 87.4 90.4 8609.00
13 Nov, 2023 90.4 93.0 90.4 91.8 1175.00
10 Nov, 2023 90.0 91.0 85.4 90.4 15.96 Thousand
09 Nov, 2023 87.4 89.8 85.6 89.0 4286.00
08 Nov, 2023 90.0 92.0 89.0 90.0 4310.00
07 Nov, 2023 89.0 91.8 89.0 90.2 24.94 Thousand
06 Nov, 2023 92.0 93.0 89.0 89.0 5460.00
03 Nov, 2023 87.4 91.4 87.4 91.4 9711.00
02 Nov, 2023 83.4 87.6 83.4 87.4 14.45 Thousand