Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.1
(-0.75%)
SEK 53.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 79.0 | 88.2 | 76.4 | 83.6 | 30.04 Thousand |
| 03 Oct, 2023 | 78.6 | 78.8 | 76.0 | 77.6 | 3561.00 |
| 02 Oct, 2023 | 78.0 | 79.0 | 76.6 | 77.6 | 3125.00 |
| 29 Sep, 2023 | 80.0 | 82.0 | 75.8 | 78.2 | 6902.00 |
| 28 Sep, 2023 | 82.2 | 82.2 | 80.0 | 80.0 | 3062.00 |
| 27 Sep, 2023 | 85.8 | 85.8 | 81.8 | 82.2 | 4076.00 |
| 26 Sep, 2023 | 85.0 | 88.0 | 82.0 | 84.6 | 10.51 Thousand |
| 25 Sep, 2023 | 85.6 | 86.8 | 84.0 | 85.0 | 3263.00 |
| 22 Sep, 2023 | 89.0 | 91.8 | 86.6 | 87.6 | 9011.00 |
| 21 Sep, 2023 | 90.6 | 93.6 | 89.0 | 91.2 | 14.47 Thousand |
6263
2628
6953
4111
WINA
PHIA