Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.5
(8.08%)
SEK 53.5
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 50.1 | 54.4 | 50.1 | 53.1 | 12.68 Thousand |
| 23 Apr, 2025 | 47.25 | 48.95 | 47.25 | 48.95 | 2806.00 |
| 22 Apr, 2025 | 50.2 | 52.2 | 49.65 | 49.85 | 4550.00 |
| 17 Apr, 2025 | 50.2 | 51.5 | 49.1 | 50.5 | 6628.00 |
| 16 Apr, 2025 | 50.4 | 51.9 | 50.3 | 50.4 | 5937.00 |
| 15 Apr, 2025 | 53.6 | 53.6 | 49.95 | 50.3 | 15.37 Thousand |
| 14 Apr, 2025 | 55.1 | 55.3 | 50.8 | 51.6 | 23.83 Thousand |
| 11 Apr, 2025 | 54.5 | 57.3 | 54.3 | 55.8 | 10 Thousand |
| 10 Apr, 2025 | 56.0 | 63.4 | 52.1 | 54.8 | 40.23 Thousand |
| 09 Apr, 2025 | 49.95 | 63.7 | 48.7 | 54.4 | 46.38 Thousand |
6263
2628
6953
4111
WINA
PHIA