Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)

SEK 50.8

(-4.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 38.5 40.2 38.5 39.4 15.48 Thousand
28 Nov, 2024 38.0 39.0 37.0 38.8 6108.00
27 Nov, 2024 39.5 39.5 38.4 38.4 6115.00
26 Nov, 2024 39.0 40.0 38.6 39.8 5693.00
25 Nov, 2024 40.5 40.7 38.6 39.0 14.35 Thousand
22 Nov, 2024 38.0 38.6 37.1 38.2 20.66 Thousand
21 Nov, 2024 38.1 38.2 36.8 37.6 16.49 Thousand
20 Nov, 2024 37.0 38.0 36.0 37.3 36.45 Thousand
19 Nov, 2024 36.9 37.0 35.8 36.8 14.2 Thousand
18 Nov, 2024 35.3 36.0 35.2 35.6 17.46 Thousand