Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.1
(-0.75%)
SEK 53.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 105.0 | 107.0 | 104.0 | 105.5 | 5253.00 |
| 12 Jan, 2024 | 105.0 | 106.0 | 103.5 | 105.0 | 6401.00 |
| 11 Jan, 2024 | 106.0 | 106.5 | 104.5 | 105.0 | 1924.00 |
| 10 Jan, 2024 | 105.0 | 106.5 | 104.5 | 106.0 | 8206.00 |
| 09 Jan, 2024 | 98.0 | 105.0 | 98.0 | 104.5 | 23.74 Thousand |
| 08 Jan, 2024 | 97.8 | 98.0 | 95.6 | 97.6 | 16.37 Thousand |
| 05 Jan, 2024 | 98.2 | 98.2 | 95.4 | 97.8 | 3175.00 |
| 04 Jan, 2024 | 97.4 | 98.2 | 95.4 | 98.2 | 5932.00 |
| 03 Jan, 2024 | 92.0 | 97.4 | 92.0 | 97.4 | 12.03 Thousand |
| 02 Jan, 2024 | 90.0 | 93.0 | 90.0 | 92.0 | 11.39 Thousand |
6263
2628
6953
4111
WINA
PHIA