Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 50.8
(-4.87%)
SEK 50.8
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 79.6 | 80.0 | 75.6 | 76.0 | 7993.00 |
| 05 Oct, 2023 | 86.0 | 88.8 | 77.6 | 79.6 | 16.78 Thousand |
| 04 Oct, 2023 | 79.0 | 88.2 | 76.4 | 83.6 | 30.04 Thousand |
| 03 Oct, 2023 | 78.6 | 78.8 | 76.0 | 77.6 | 3561.00 |
| 02 Oct, 2023 | 78.0 | 79.0 | 76.6 | 77.6 | 3125.00 |
| 29 Sep, 2023 | 80.0 | 82.0 | 75.8 | 78.2 | 6902.00 |
| 28 Sep, 2023 | 82.2 | 82.2 | 80.0 | 80.0 | 3062.00 |
| 27 Sep, 2023 | 85.8 | 85.8 | 81.8 | 82.2 | 4076.00 |
| 26 Sep, 2023 | 85.0 | 88.0 | 82.0 | 84.6 | 10.51 Thousand |
| 25 Sep, 2023 | 85.6 | 86.8 | 84.0 | 85.0 | 3263.00 |
6263
2628
6953
4111
WINA
PHIA