Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 50.8
(-4.87%)
SEK 50.8
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 79.4 | 81.4 | 78.0 | 81.4 | 892.00 |
| 19 Oct, 2023 | 83.4 | 83.4 | 79.4 | 80.0 | 1846.00 |
| 18 Oct, 2023 | 79.2 | 83.6 | 76.6 | 80.8 | 6219.00 |
| 17 Oct, 2023 | 76.6 | 79.2 | 75.8 | 79.2 | 3511.00 |
| 16 Oct, 2023 | 78.0 | 80.0 | 76.4 | 76.6 | 2084.00 |
| 13 Oct, 2023 | 74.8 | 78.0 | 74.8 | 78.0 | 1210.00 |
| 12 Oct, 2023 | 74.2 | 76.0 | 72.6 | 75.0 | 2610.00 |
| 11 Oct, 2023 | 76.6 | 77.0 | 74.8 | 76.0 | 164.00 |
| 10 Oct, 2023 | 76.0 | 77.8 | 75.2 | 76.6 | 1510.00 |
| 09 Oct, 2023 | 76.0 | 76.8 | 71.2 | 76.0 | 8450.00 |
6263
2628
6953
4111
WINA
PHIA