Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.1
(-0.75%)
SEK 53.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 100.0 | 105.0 | 99.2 | 104.5 | 16.5 Thousand |
| 26 Jan, 2024 | 99.2 | 102.5 | 98.0 | 100.0 | 11.51 Thousand |
| 25 Jan, 2024 | 103.5 | 103.5 | 97.0 | 99.4 | 5169.00 |
| 24 Jan, 2024 | 105.5 | 105.5 | 101.5 | 103.5 | 2887.00 |
| 23 Jan, 2024 | 100.0 | 105.0 | 100.0 | 105.0 | 19.78 Thousand |
| 22 Jan, 2024 | 103.5 | 106.0 | 101.0 | 103.0 | 4755.00 |
| 19 Jan, 2024 | 105.0 | 106.0 | 103.5 | 103.5 | 1734.00 |
| 18 Jan, 2024 | 104.0 | 106.0 | 102.0 | 104.5 | 6441.00 |
| 17 Jan, 2024 | 104.0 | 104.0 | 101.5 | 104.0 | 5103.00 |
| 16 Jan, 2024 | 105.5 | 106.5 | 103.0 | 105.0 | 2775.00 |
6263
2628
6953
4111
WINA
PHIA