Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)

SEK 53.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 92.8 92.8 89.0 90.0 10.99 Thousand
28 Dec, 2023 89.0 93.8 88.0 92.8 17.54 Thousand
27 Dec, 2023 90.2 93.8 88.8 89.4 14.08 Thousand
22 Dec, 2023 88.0 93.8 88.0 90.2 6590.00
21 Dec, 2023 92.0 93.6 89.6 92.0 10.35 Thousand
20 Dec, 2023 90.0 91.6 85.6 91.0 9715.00
19 Dec, 2023 83.6 91.0 83.6 91.0 5050.00
18 Dec, 2023 88.6 88.6 85.6 87.6 729.00
15 Dec, 2023 87.2 90.0 87.0 89.0 2124.00
14 Dec, 2023 88.2 89.8 85.8 89.8 879.00