Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)

SEK 50.8

(-4.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 89.0 91.8 86.6 87.6 9011.00
21 Sep, 2023 90.6 93.6 89.0 91.2 14.47 Thousand
20 Sep, 2023 90.0 92.0 87.2 90.6 10.79 Thousand
19 Sep, 2023 91.2 93.2 88.0 90.0 8886.00
18 Sep, 2023 90.0 93.0 84.4 90.4 6727.00
15 Sep, 2023 85.0 89.6 85.0 87.6 8637.00
14 Sep, 2023 82.0 85.8 82.0 85.0 3524.00