Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.1
(-0.75%)
SEK 53.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 87.2 | 88.6 | 85.0 | 88.2 | 5261.00 |
| 12 Dec, 2023 | 86.4 | 86.4 | 81.0 | 85.0 | 4079.00 |
| 11 Dec, 2023 | 88.8 | 89.0 | 82.0 | 83.4 | 17.67 Thousand |
| 08 Dec, 2023 | 94.0 | 94.0 | 87.2 | 89.0 | 17.59 Thousand |
| 07 Dec, 2023 | 89.4 | 90.0 | 86.2 | 90.0 | 2453.00 |
| 06 Dec, 2023 | 85.6 | 90.0 | 83.8 | 89.8 | 8786.00 |
| 05 Dec, 2023 | 86.8 | 87.8 | 85.6 | 85.6 | 3468.00 |
| 04 Dec, 2023 | 88.8 | 89.8 | 86.0 | 88.0 | 4213.00 |
| 01 Dec, 2023 | 90.0 | 90.0 | 86.2 | 88.8 | 2657.00 |
| 30 Nov, 2023 | 87.0 | 89.8 | 82.8 | 89.6 | 11.59 Thousand |
6263
2628
6953
4111
WINA
PHIA