Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)

SEK 50.8

(-4.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 87.4 91.4 87.4 91.4 9711.00
02 Nov, 2023 83.4 87.6 83.4 87.4 14.45 Thousand
01 Nov, 2023 84.6 87.8 84.0 84.2 1619.00
31 Oct, 2023 84.0 84.6 79.0 84.6 14.18 Thousand
30 Oct, 2023 84.6 85.2 82.8 82.8 2169.00
27 Oct, 2023 78.0 87.0 78.0 84.6 5654.00
26 Oct, 2023 79.0 87.8 79.0 84.4 6592.00
25 Oct, 2023 80.6 85.0 80.6 84.2 5153.00
24 Oct, 2023 82.2 82.2 79.2 80.6 477.00
23 Oct, 2023 81.4 83.4 78.6 83.0 11.33 Thousand