Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.1
(-0.75%)
SEK 53.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 94.0 | 94.0 | 92.2 | 93.0 | 3163.00 |
| 09 Feb, 2024 | 94.4 | 94.4 | 92.8 | 94.0 | 1478.00 |
| 08 Feb, 2024 | 96.4 | 100.0 | 92.4 | 94.2 | 12.82 Thousand |
| 07 Feb, 2024 | 98.2 | 101.5 | 98.2 | 101.0 | 5852.00 |
| 06 Feb, 2024 | 99.0 | 99.0 | 95.6 | 98.4 | 4903.00 |
| 05 Feb, 2024 | 99.0 | 102.0 | 98.0 | 100.5 | 2075.00 |
| 02 Feb, 2024 | 101.5 | 101.5 | 96.6 | 99.0 | 3442.00 |
| 01 Feb, 2024 | 98.2 | 102.5 | 96.6 | 98.0 | 6360.00 |
| 31 Jan, 2024 | 104.0 | 104.0 | 97.0 | 99.6 | 18.43 Thousand |
| 30 Jan, 2024 | 104.5 | 104.5 | 102.0 | 104.0 | 3657.00 |
6263
2628
6953
4111
WINA
PHIA