Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)

SEK 53.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 88.0 91.4 85.8 89.0 7877.00
23 Feb, 2024 92.4 93.0 85.2 90.0 6990.00
22 Feb, 2024 91.0 91.0 88.6 88.6 1387.00
21 Feb, 2024 93.0 93.6 89.4 91.6 3340.00
20 Feb, 2024 90.4 93.6 90.2 93.0 1413.00
19 Feb, 2024 94.8 95.0 91.2 94.0 1651.00
16 Feb, 2024 94.6 94.6 91.2 94.6 8074.00
15 Feb, 2024 92.0 99.0 91.6 94.8 1946.00
14 Feb, 2024 90.0 92.0 86.6 92.0 13.2 Thousand
13 Feb, 2024 93.0 93.8 89.8 92.2 7726.00