Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.1
(-0.75%)
SEK 53.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 80.0 | 81.0 | 77.0 | 79.8 | 4017.00 |
| 08 Mar, 2024 | 75.2 | 80.0 | 75.2 | 80.0 | 35.6 Thousand |
| 07 Mar, 2024 | 80.6 | 80.6 | 74.6 | 75.6 | 10.06 Thousand |
| 06 Mar, 2024 | 80.4 | 80.6 | 76.2 | 78.8 | 7474.00 |
| 05 Mar, 2024 | 80.0 | 82.6 | 79.8 | 81.6 | 15.18 Thousand |
| 04 Mar, 2024 | 77.8 | 81.8 | 77.8 | 81.0 | 6207.00 |
| 01 Mar, 2024 | 81.6 | 81.8 | 77.6 | 81.8 | 3456.00 |
| 29 Feb, 2024 | 82.8 | 83.4 | 81.0 | 81.8 | 6656.00 |
| 28 Feb, 2024 | 86.8 | 86.8 | 82.4 | 83.6 | 11.79 Thousand |
| 27 Feb, 2024 | 88.8 | 88.8 | 85.2 | 87.0 | 2575.00 |
6263
2628
6953
4111
WINA
PHIA