Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 50.8
(-4.87%)
SEK 50.8
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 92.0 | 97.4 | 92.0 | 97.4 | 12.03 Thousand |
| 02 Jan, 2024 | 90.0 | 93.0 | 90.0 | 92.0 | 11.39 Thousand |
| 29 Dec, 2023 | 92.8 | 92.8 | 89.0 | 90.0 | 10.99 Thousand |
| 28 Dec, 2023 | 89.0 | 93.8 | 88.0 | 92.8 | 17.54 Thousand |
| 27 Dec, 2023 | 90.2 | 93.8 | 88.8 | 89.4 | 14.08 Thousand |
| 22 Dec, 2023 | 88.0 | 93.8 | 88.0 | 90.2 | 6590.00 |
| 21 Dec, 2023 | 92.0 | 93.6 | 89.6 | 92.0 | 10.35 Thousand |
| 20 Dec, 2023 | 90.0 | 91.6 | 85.6 | 91.0 | 9715.00 |
| 19 Dec, 2023 | 83.6 | 91.0 | 83.6 | 91.0 | 5050.00 |
| 18 Dec, 2023 | 88.6 | 88.6 | 85.6 | 87.6 | 729.00 |
6263
2628
6953
4111
WINA
PHIA