Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)

SEK 53.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 89.8 94.8 89.0 93.0 8483.00
08 May, 2024 90.0 90.0 86.8 89.0 1246.00
07 May, 2024 86.0 90.0 86.0 88.0 1941.00
06 May, 2024 90.0 90.0 88.4 89.8 421.00
03 May, 2024 88.0 88.4 86.4 88.4 1187.00
02 May, 2024 88.2 89.0 86.4 88.8 1850.00
30 Apr, 2024 89.6 89.6 87.6 88.2 1760.00
29 Apr, 2024 86.2 95.0 86.2 90.0 15.49 Thousand
26 Apr, 2024 87.8 87.8 85.2 87.8 252.00
25 Apr, 2024 88.0 88.0 85.2 87.4 914.00