Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.1
(-0.75%)
SEK 53.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 104.5 | 104.5 | 98.2 | 99.8 | 3847.00 |
| 07 Jun, 2024 | 101.0 | 101.0 | 99.2 | 100.0 | 3609.00 |
| 05 Jun, 2024 | 100.5 | 104.0 | 98.0 | 101.0 | 5069.00 |
| 04 Jun, 2024 | 100.5 | 101.0 | 99.8 | 100.5 | 7842.00 |
| 03 Jun, 2024 | 101.0 | 102.5 | 100.0 | 100.5 | 8832.00 |
| 31 May, 2024 | 101.0 | 103.5 | 98.6 | 99.8 | 22.05 Thousand |
| 30 May, 2024 | 100.0 | 101.0 | 96.6 | 101.0 | 14.06 Thousand |
| 29 May, 2024 | 96.0 | 100.0 | 94.2 | 100.0 | 11.16 Thousand |
| 28 May, 2024 | 95.4 | 96.0 | 93.2 | 94.6 | 16.39 Thousand |
| 27 May, 2024 | 94.0 | 97.4 | 92.4 | 92.4 | 3855.00 |
6263
2628
6953
4111
WINA
PHIA