Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.1
(-0.75%)
SEK 53.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 93.8 | 93.8 | 91.2 | 91.2 | 5453.00 |
| 23 May, 2024 | 97.0 | 97.0 | 93.8 | 94.6 | 2161.00 |
| 22 May, 2024 | 92.0 | 96.0 | 92.0 | 96.0 | 3985.00 |
| 21 May, 2024 | 96.4 | 96.4 | 93.2 | 93.2 | 4775.00 |
| 20 May, 2024 | 98.4 | 98.8 | 96.2 | 96.4 | 1800.00 |
| 17 May, 2024 | 98.6 | 98.8 | 94.4 | 96.6 | 1884.00 |
| 16 May, 2024 | 98.6 | 98.6 | 94.2 | 96.0 | 4415.00 |
| 15 May, 2024 | 99.0 | 102.5 | 95.0 | 97.8 | 18.23 Thousand |
| 14 May, 2024 | 93.2 | 99.6 | 93.2 | 99.0 | 5119.00 |
| 13 May, 2024 | 93.0 | 95.0 | 90.2 | 93.4 | 7120.00 |
6263
2628
6953
4111
WINA
PHIA