Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)

SEK 50.8

(-4.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 90.0 92.0 86.6 92.0 13.2 Thousand
13 Feb, 2024 93.0 93.8 89.8 92.2 7726.00
12 Feb, 2024 94.0 94.0 92.2 93.0 3163.00
09 Feb, 2024 94.4 94.4 92.8 94.0 1478.00
08 Feb, 2024 96.4 100.0 92.4 94.2 12.82 Thousand
07 Feb, 2024 98.2 101.5 98.2 101.0 5852.00
06 Feb, 2024 99.0 99.0 95.6 98.4 4903.00
05 Feb, 2024 99.0 102.0 98.0 100.5 2075.00
02 Feb, 2024 101.5 101.5 96.6 99.0 3442.00
01 Feb, 2024 98.2 102.5 96.6 98.0 6360.00