Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 50.8
(-4.87%)
SEK 50.8
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 76.8 | 79.0 | 76.8 | 78.6 | 2910.00 |
| 12 Mar, 2024 | 79.8 | 79.8 | 76.8 | 77.8 | 2561.00 |
| 11 Mar, 2024 | 80.0 | 81.0 | 77.0 | 79.8 | 4017.00 |
| 08 Mar, 2024 | 75.2 | 80.0 | 75.2 | 80.0 | 35.6 Thousand |
| 07 Mar, 2024 | 80.6 | 80.6 | 74.6 | 75.6 | 10.06 Thousand |
| 06 Mar, 2024 | 80.4 | 80.6 | 76.2 | 78.8 | 7474.00 |
| 05 Mar, 2024 | 80.0 | 82.6 | 79.8 | 81.6 | 15.18 Thousand |
| 04 Mar, 2024 | 77.8 | 81.8 | 77.8 | 81.0 | 6207.00 |
| 01 Mar, 2024 | 81.6 | 81.8 | 77.6 | 81.8 | 3456.00 |
| 29 Feb, 2024 | 82.8 | 83.4 | 81.0 | 81.8 | 6656.00 |
6263
2628
6953
4111
WINA
PHIA