Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.1
(-0.75%)
SEK 53.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 98.4 | 102.0 | 95.8 | 96.0 | 5948.00 |
| 24 Jun, 2024 | 102.0 | 102.0 | 97.2 | 98.4 | 2710.00 |
| 20 Jun, 2024 | 97.0 | 99.0 | 97.0 | 98.6 | 1560.00 |
| 19 Jun, 2024 | 99.8 | 99.8 | 98.2 | 99.8 | 626.00 |
| 18 Jun, 2024 | 98.6 | 101.0 | 95.6 | 100.5 | 3727.00 |
| 17 Jun, 2024 | 99.0 | 99.2 | 97.6 | 97.6 | 2393.00 |
| 14 Jun, 2024 | 98.8 | 99.2 | 97.2 | 99.0 | 2576.00 |
| 13 Jun, 2024 | 101.5 | 101.5 | 98.6 | 99.8 | 4363.00 |
| 12 Jun, 2024 | 101.5 | 103.0 | 101.5 | 101.5 | 7275.00 |
| 11 Jun, 2024 | 100.5 | 103.0 | 97.8 | 101.5 | 2641.00 |
6263
2628
6953
4111
WINA
PHIA