Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)

SEK 53.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 98.0 100.5 96.0 97.8 2879.00
22 Jul, 2024 99.4 99.4 96.2 98.0 4571.00
19 Jul, 2024 100.5 100.5 96.4 99.4 601.00
18 Jul, 2024 96.0 98.8 96.0 98.6 506.00
17 Jul, 2024 97.0 99.8 97.0 98.0 1257.00
16 Jul, 2024 98.6 101.0 97.4 98.0 3019.00
15 Jul, 2024 99.6 101.0 97.4 98.6 3537.00
12 Jul, 2024 100.0 104.5 99.0 101.0 34.34 Thousand
11 Jul, 2024 98.6 100.5 97.2 100.0 59.79 Thousand
10 Jul, 2024 99.4 101.5 97.2 98.4 4889.00