Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.1
(-0.75%)
SEK 53.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 114.0 | 114.0 | 109.5 | 109.5 | 13.23 Thousand |
| 19 Aug, 2024 | 119.0 | 122.0 | 114.5 | 115.0 | 14.28 Thousand |
| 16 Aug, 2024 | 123.5 | 125.0 | 117.0 | 119.0 | 15.02 Thousand |
| 15 Aug, 2024 | 118.0 | 121.5 | 118.0 | 120.0 | 26.88 Thousand |
| 14 Aug, 2024 | 125.0 | 127.0 | 115.5 | 116.0 | 22.17 Thousand |
| 13 Aug, 2024 | 120.0 | 127.0 | 120.0 | 124.5 | 10.14 Thousand |
| 12 Aug, 2024 | 107.5 | 132.5 | 107.5 | 120.0 | 73.61 Thousand |
| 09 Aug, 2024 | 105.0 | 108.0 | 105.0 | 105.0 | 11.55 Thousand |
| 08 Aug, 2024 | 108.5 | 109.5 | 105.0 | 105.0 | 5669.00 |
| 07 Aug, 2024 | 110.0 | 110.5 | 108.5 | 108.5 | 11.31 Thousand |
6263
2628
6953
4111
WINA
PHIA