Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)

SEK 50.8

(-4.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 96.4 96.4 93.2 93.2 4775.00
20 May, 2024 98.4 98.8 96.2 96.4 1800.00
17 May, 2024 98.6 98.8 94.4 96.6 1884.00
16 May, 2024 98.6 98.6 94.2 96.0 4415.00
15 May, 2024 99.0 102.5 95.0 97.8 18.23 Thousand
14 May, 2024 93.2 99.6 93.2 99.0 5119.00
13 May, 2024 93.0 95.0 90.2 93.4 7120.00
10 May, 2024 89.8 94.8 89.0 93.0 8483.00
08 May, 2024 90.0 90.0 86.8 89.0 1246.00
07 May, 2024 86.0 90.0 86.0 88.0 1941.00