Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.1
(-0.75%)
SEK 53.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 35.5 | 45.5 | 34.2 | 36.3 | 1.05 Million |
| 02 Sep, 2024 | 55.0 | 55.0 | 21.7 | 34.8 | 2.63 Million |
| 30 Aug, 2024 | 99.2 | 101.5 | 98.2 | 100.0 | 14.91 Thousand |
| 29 Aug, 2024 | 100.0 | 100.5 | 98.4 | 99.0 | 22.47 Thousand |
| 28 Aug, 2024 | 104.0 | 104.0 | 99.0 | 100.0 | 32.28 Thousand |
| 27 Aug, 2024 | 105.0 | 105.0 | 100.5 | 103.5 | 14.46 Thousand |
| 26 Aug, 2024 | 104.5 | 105.0 | 101.5 | 105.0 | 10.29 Thousand |
| 23 Aug, 2024 | 101.5 | 109.0 | 101.5 | 104.5 | 14.61 Thousand |
| 22 Aug, 2024 | 104.0 | 104.0 | 101.0 | 101.5 | 7183.00 |
| 21 Aug, 2024 | 111.5 | 111.5 | 104.0 | 104.0 | 19.56 Thousand |
6263
2628
6953
4111
WINA
PHIA