Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 57.5
(-7.11%)
SEK 57.5
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 33.0 | 33.1 | 31.8 | 33.1 | 25.6 Thousand |
| 04 Oct, 2024 | 33.0 | 34.9 | 31.9 | 33.1 | 37.46 Thousand |
| 03 Oct, 2024 | 33.0 | 34.0 | 32.5 | 33.1 | 13.04 Thousand |
| 02 Oct, 2024 | 32.0 | 33.1 | 31.7 | 31.7 | 13.19 Thousand |
| 01 Oct, 2024 | 33.4 | 33.4 | 32.0 | 32.0 | 13.58 Thousand |
| 30 Sep, 2024 | 33.1 | 34.9 | 33.1 | 33.4 | 21.85 Thousand |
| 27 Sep, 2024 | 33.2 | 33.8 | 32.7 | 33.1 | 21 Thousand |
| 26 Sep, 2024 | 33.8 | 34.0 | 32.6 | 33.2 | 31.23 Thousand |
| 25 Sep, 2024 | 32.5 | 33.9 | 31.9 | 33.8 | 28.22 Thousand |
| 24 Sep, 2024 | 32.0 | 32.8 | 31.6 | 32.7 | 46.02 Thousand |
6263
2628
6953
4111
WINA
PHIA