Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 57.5
(-7.11%)
SEK 57.5
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 35.7 | 36.8 | 34.7 | 35.1 | 11.64 Thousand |
| 18 Oct, 2024 | 34.5 | 35.0 | 34.1 | 34.9 | 6011.00 |
| 17 Oct, 2024 | 36.9 | 36.9 | 34.5 | 34.7 | 16.6 Thousand |
| 16 Oct, 2024 | 34.9 | 35.8 | 34.9 | 35.2 | 15.47 Thousand |
| 15 Oct, 2024 | 36.0 | 37.0 | 35.6 | 36.2 | 20.37 Thousand |
| 14 Oct, 2024 | 34.1 | 37.2 | 34.0 | 35.4 | 53.91 Thousand |
| 11 Oct, 2024 | 32.7 | 34.1 | 32.7 | 33.6 | 18.17 Thousand |
| 10 Oct, 2024 | 34.5 | 34.5 | 32.3 | 32.8 | 23.62 Thousand |
| 09 Oct, 2024 | 32.4 | 33.8 | 32.3 | 32.7 | 17.31 Thousand |
| 08 Oct, 2024 | 35.3 | 35.3 | 32.2 | 32.5 | 19.05 Thousand |
6263
2628
6953
4111
WINA
PHIA