Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.1
(-0.75%)
SEK 53.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 34.6 | 37.2 | 34.0 | 35.1 | 60.98 Thousand |
| 16 Sep, 2024 | 36.4 | 36.6 | 33.7 | 34.5 | 50.28 Thousand |
| 13 Sep, 2024 | 37.0 | 37.3 | 35.0 | 35.0 | 63.08 Thousand |
| 12 Sep, 2024 | 35.6 | 38.5 | 34.5 | 36.8 | 43.67 Thousand |
| 11 Sep, 2024 | 34.8 | 37.3 | 34.3 | 35.6 | 59.17 Thousand |
| 10 Sep, 2024 | 38.0 | 38.6 | 34.4 | 34.7 | 185.09 Thousand |
| 09 Sep, 2024 | 39.8 | 41.0 | 37.4 | 37.6 | 104.63 Thousand |
| 06 Sep, 2024 | 42.9 | 42.9 | 39.0 | 39.7 | 91.67 Thousand |
| 05 Sep, 2024 | 39.9 | 41.5 | 38.6 | 41.5 | 234.02 Thousand |
| 04 Sep, 2024 | 40.9 | 45.3 | 38.2 | 39.4 | 625.1 Thousand |
6263
2628
6953
4111
WINA
PHIA