Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 57.5
(-7.11%)
SEK 57.5
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 35.3 | 36.0 | 35.2 | 35.6 | 17.46 Thousand |
| 15 Nov, 2024 | 36.3 | 37.5 | 36.3 | 36.7 | 22.12 Thousand |
| 14 Nov, 2024 | 34.0 | 39.1 | 34.0 | 36.3 | 76.81 Thousand |
| 13 Nov, 2024 | 36.8 | 36.8 | 34.2 | 34.3 | 20.56 Thousand |
| 12 Nov, 2024 | 36.2 | 37.1 | 36.1 | 36.4 | 7788.00 |
| 11 Nov, 2024 | 34.0 | 37.5 | 34.0 | 36.9 | 19.45 Thousand |
| 08 Nov, 2024 | 34.0 | 35.2 | 34.0 | 35.2 | 14.83 Thousand |
| 07 Nov, 2024 | 36.5 | 36.5 | 34.0 | 34.8 | 25.5 Thousand |
| 06 Nov, 2024 | 39.1 | 40.8 | 36.3 | 36.8 | 26.61 Thousand |
| 05 Nov, 2024 | 41.0 | 41.0 | 37.0 | 38.7 | 44.87 Thousand |
6263
2628
6953
4111
WINA
PHIA