Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 57.5
(-7.11%)
SEK 57.5
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 39.8 | 40.4 | 39.0 | 39.3 | 11.38 Thousand |
| 29 Nov, 2024 | 38.5 | 40.2 | 38.5 | 39.4 | 15.48 Thousand |
| 28 Nov, 2024 | 38.0 | 39.0 | 37.0 | 38.8 | 6108.00 |
| 27 Nov, 2024 | 39.5 | 39.5 | 38.4 | 38.4 | 6115.00 |
| 26 Nov, 2024 | 39.0 | 40.0 | 38.6 | 39.8 | 5693.00 |
| 25 Nov, 2024 | 40.5 | 40.7 | 38.6 | 39.0 | 14.35 Thousand |
| 22 Nov, 2024 | 38.0 | 38.6 | 37.1 | 38.2 | 20.66 Thousand |
| 21 Nov, 2024 | 38.1 | 38.2 | 36.8 | 37.6 | 16.49 Thousand |
| 20 Nov, 2024 | 37.0 | 38.0 | 36.0 | 37.3 | 36.45 Thousand |
| 19 Nov, 2024 | 36.9 | 37.0 | 35.8 | 36.8 | 14.2 Thousand |
6263
2628
6953
4111
WINA
PHIA