Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)

SEK 57.5

(-7.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 52.6 54.8 50.8 53.6 12.28 Thousand
13 Dec, 2024 54.0 54.0 51.2 53.2 11.61 Thousand
12 Dec, 2024 50.0 54.8 48.3 54.0 29.77 Thousand
11 Dec, 2024 52.8 52.8 45.5 50.2 50.56 Thousand
10 Dec, 2024 61.0 61.0 50.6 53.4 60.38 Thousand
09 Dec, 2024 63.4 68.0 57.4 61.0 103.63 Thousand
06 Dec, 2024 48.0 66.6 48.0 63.2 144.97 Thousand
05 Dec, 2024 45.0 48.8 45.0 47.4 37.96 Thousand
04 Dec, 2024 43.3 45.7 41.6 45.0 25.94 Thousand
03 Dec, 2024 39.2 45.0 39.2 43.4 58.09 Thousand