Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 57.5
(-7.11%)
SEK 57.5
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 43.4 | 43.4 | 41.4 | 42.2 | 9428.00 |
| 27 Jan, 2025 | 43.7 | 43.8 | 42.4 | 43.3 | 10 Thousand |
| 24 Jan, 2025 | 44.0 | 45.0 | 43.0 | 44.3 | 13.73 Thousand |
| 23 Jan, 2025 | 41.5 | 45.0 | 41.5 | 43.9 | 13.47 Thousand |
| 22 Jan, 2025 | 44.4 | 44.4 | 41.4 | 41.6 | 12.59 Thousand |
| 21 Jan, 2025 | 44.8 | 44.8 | 43.3 | 44.5 | 5284.00 |
| 20 Jan, 2025 | 42.1 | 44.8 | 40.6 | 44.8 | 12.49 Thousand |
| 17 Jan, 2025 | 43.0 | 44.9 | 41.5 | 42.1 | 12.46 Thousand |
| 16 Jan, 2025 | 44.5 | 44.5 | 42.8 | 43.7 | 10.82 Thousand |
| 15 Jan, 2025 | 44.9 | 45.0 | 44.0 | 44.7 | 16.9 Thousand |
6263
2628
6953
4111
WINA
PHIA