Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 57.5
(-7.11%)
SEK 57.5
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 40.9 | 40.9 | 39.3 | 40.0 | 6388.00 |
| 25 Feb, 2025 | 38.9 | 42.2 | 38.9 | 40.7 | 10.3 Thousand |
| 24 Feb, 2025 | 39.8 | 40.2 | 38.9 | 39.8 | 7855.00 |
| 21 Feb, 2025 | 39.8 | 40.7 | 39.4 | 40.0 | 3818.00 |
| 20 Feb, 2025 | 38.6 | 40.3 | 38.4 | 40.0 | 11.1 Thousand |
| 19 Feb, 2025 | 40.7 | 41.3 | 39.2 | 39.9 | 15.95 Thousand |
| 18 Feb, 2025 | 41.8 | 42.1 | 40.4 | 41.2 | 21.6 Thousand |
| 17 Feb, 2025 | 40.7 | 42.2 | 40.6 | 41.8 | 10.37 Thousand |
| 14 Feb, 2025 | 41.8 | 41.8 | 40.1 | 40.6 | 9723.00 |
| 13 Feb, 2025 | 44.8 | 45.0 | 38.4 | 40.1 | 65.86 Thousand |
6263
2628
6953
4111
WINA
PHIA