Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 57.5
(-7.11%)
SEK 57.5
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 35.4 | 35.4 | 33.6 | 34.0 | 10.59 Thousand |
| 11 Mar, 2025 | 35.7 | 37.1 | 34.8 | 35.5 | 13.16 Thousand |
| 10 Mar, 2025 | 37.8 | 38.0 | 35.5 | 36.5 | 9984.00 |
| 07 Mar, 2025 | 37.9 | 37.9 | 36.1 | 37.8 | 8909.00 |
| 06 Mar, 2025 | 39.8 | 39.8 | 36.7 | 37.8 | 7668.00 |
| 05 Mar, 2025 | 36.3 | 37.6 | 35.4 | 37.0 | 18.36 Thousand |
| 04 Mar, 2025 | 38.5 | 38.5 | 35.1 | 35.1 | 18.75 Thousand |
| 03 Mar, 2025 | 38.1 | 38.9 | 36.9 | 38.5 | 21.51 Thousand |
| 28 Feb, 2025 | 39.3 | 39.3 | 37.6 | 38.1 | 18.65 Thousand |
| 27 Feb, 2025 | 40.2 | 40.2 | 39.0 | 39.5 | 2237.00 |
6263
2628
6953
4111
WINA
PHIA