Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 57.5
(-7.11%)
SEK 57.5
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 33.8 | 35.5 | 33.2 | 34.2 | 9133.00 |
| 25 Mar, 2025 | 32.9 | 34.0 | 32.5 | 34.0 | 9163.00 |
| 24 Mar, 2025 | 32.7 | 33.1 | 31.2 | 32.8 | 11.1 Thousand |
| 21 Mar, 2025 | 32.1 | 33.6 | 32.0 | 32.7 | 4224.00 |
| 20 Mar, 2025 | 33.8 | 33.8 | 32.0 | 32.0 | 6947.00 |
| 19 Mar, 2025 | 33.0 | 34.8 | 31.5 | 31.6 | 15.9 Thousand |
| 18 Mar, 2025 | 33.3 | 34.8 | 32.4 | 32.9 | 7193.00 |
| 17 Mar, 2025 | 34.4 | 34.4 | 32.9 | 33.0 | 19.53 Thousand |
| 14 Mar, 2025 | 34.5 | 35.1 | 33.7 | 34.8 | 11.92 Thousand |
| 13 Mar, 2025 | 34.1 | 35.0 | 34.0 | 35.0 | 12.97 Thousand |
6263
2628
6953
4111
WINA
PHIA