Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.1
(-0.75%)
SEK 53.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 109.5 | 118.0 | 108.5 | 108.5 | 12.2 Thousand |
| 05 Aug, 2024 | 117.5 | 117.5 | 104.5 | 107.0 | 40.05 Thousand |
| 02 Aug, 2024 | 121.0 | 126.0 | 115.5 | 117.0 | 29.46 Thousand |
| 01 Aug, 2024 | 98.4 | 135.0 | 98.0 | 120.0 | 157.17 Thousand |
| 31 Jul, 2024 | 98.4 | 98.8 | 96.8 | 98.8 | 16.16 Thousand |
| 30 Jul, 2024 | 97.6 | 98.4 | 97.6 | 98.2 | 6622.00 |
| 29 Jul, 2024 | 98.4 | 98.8 | 97.2 | 98.4 | 2812.00 |
| 26 Jul, 2024 | 99.0 | 99.0 | 98.4 | 98.4 | 23.91 Thousand |
| 25 Jul, 2024 | 97.8 | 99.2 | 96.8 | 98.4 | 2950.00 |
| 24 Jul, 2024 | 99.2 | 101.0 | 96.4 | 98.4 | 3502.00 |
6263
2628
6953
4111
WINA
PHIA