Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.1
(-0.75%)
SEK 53.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 96.6 | 100.5 | 95.6 | 98.0 | 6477.00 |
| 08 Jul, 2024 | 98.0 | 101.0 | 96.0 | 96.0 | 11.86 Thousand |
| 05 Jul, 2024 | 98.6 | 99.2 | 96.6 | 98.6 | 3280.00 |
| 04 Jul, 2024 | 97.0 | 101.5 | 97.0 | 98.6 | 5064.00 |
| 03 Jul, 2024 | 98.4 | 102.5 | 97.0 | 97.0 | 5904.00 |
| 02 Jul, 2024 | 100.0 | 106.0 | 98.2 | 98.2 | 6724.00 |
| 01 Jul, 2024 | 97.4 | 100.0 | 97.0 | 100.0 | 17.75 Thousand |
| 28 Jun, 2024 | 99.4 | 99.4 | 97.0 | 97.0 | 1683.00 |
| 27 Jun, 2024 | 99.6 | 99.8 | 96.2 | 99.4 | 3421.00 |
| 26 Jun, 2024 | 97.4 | 102.0 | 95.4 | 97.0 | 5021.00 |
6263
2628
6953
4111
WINA
PHIA