Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 50.8
(-4.87%)
SEK 50.8
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 86.0 | 89.8 | 85.4 | 85.8 | 38.55 Thousand |
| 04 Apr, 2024 | 89.0 | 89.0 | 83.4 | 85.0 | 3732.00 |
| 03 Apr, 2024 | 86.6 | 89.2 | 84.0 | 87.0 | 3626.00 |
| 02 Apr, 2024 | 81.0 | 89.4 | 80.0 | 86.0 | 6023.00 |
| 28 Mar, 2024 | 77.0 | 80.0 | 76.2 | 80.0 | 1555.00 |
| 27 Mar, 2024 | 75.8 | 77.0 | 74.2 | 77.0 | 3037.00 |
| 26 Mar, 2024 | 76.0 | 76.0 | 73.4 | 75.8 | 1917.00 |
| 25 Mar, 2024 | 76.4 | 76.8 | 70.8 | 76.4 | 16.18 Thousand |
| 22 Mar, 2024 | 78.0 | 80.2 | 75.2 | 76.6 | 2700.00 |
| 21 Mar, 2024 | 76.6 | 78.0 | 74.8 | 78.0 | 2220.00 |
6263
2628
6953
4111
WINA
PHIA