Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)

SEK 50.8

(-4.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 87.2 90.0 87.0 89.0 2124.00
14 Dec, 2023 88.2 89.8 85.8 89.8 879.00
13 Dec, 2023 87.2 88.6 85.0 88.2 5261.00
12 Dec, 2023 86.4 86.4 81.0 85.0 4079.00
11 Dec, 2023 88.8 89.0 82.0 83.4 17.67 Thousand
08 Dec, 2023 94.0 94.0 87.2 89.0 17.59 Thousand
07 Dec, 2023 89.4 90.0 86.2 90.0 2453.00
06 Dec, 2023 85.6 90.0 83.8 89.8 8786.00
05 Dec, 2023 86.8 87.8 85.6 85.6 3468.00
04 Dec, 2023 88.8 89.8 86.0 88.0 4213.00