Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.1
(-0.75%)
SEK 53.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 76.4 | 76.8 | 70.8 | 76.4 | 16.18 Thousand |
| 22 Mar, 2024 | 78.0 | 80.2 | 75.2 | 76.6 | 2700.00 |
| 21 Mar, 2024 | 76.6 | 78.0 | 74.8 | 78.0 | 2220.00 |
| 20 Mar, 2024 | 76.6 | 77.2 | 74.8 | 76.4 | 33.97 Thousand |
| 19 Mar, 2024 | 76.6 | 77.0 | 76.0 | 76.4 | 2320.00 |
| 18 Mar, 2024 | 76.6 | 79.4 | 76.6 | 76.8 | 1402.00 |
| 15 Mar, 2024 | 78.0 | 78.0 | 74.8 | 76.6 | 2488.00 |
| 14 Mar, 2024 | 78.6 | 78.6 | 76.2 | 76.8 | 2687.00 |
| 13 Mar, 2024 | 76.8 | 79.0 | 76.8 | 78.6 | 2910.00 |
| 12 Mar, 2024 | 79.8 | 79.8 | 76.8 | 77.8 | 2561.00 |
6263
2628
6953
4111
WINA
PHIA