Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)
SEK 53.1
(-0.75%)
SEK 53.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 84.6 | 87.8 | 84.0 | 84.2 | 1619.00 |
| 31 Oct, 2023 | 84.0 | 84.6 | 79.0 | 84.6 | 14.18 Thousand |
| 30 Oct, 2023 | 84.6 | 85.2 | 82.8 | 82.8 | 2169.00 |
| 27 Oct, 2023 | 78.0 | 87.0 | 78.0 | 84.6 | 5654.00 |
| 26 Oct, 2023 | 79.0 | 87.8 | 79.0 | 84.4 | 6592.00 |
| 25 Oct, 2023 | 80.6 | 85.0 | 80.6 | 84.2 | 5153.00 |
| 24 Oct, 2023 | 82.2 | 82.2 | 79.2 | 80.6 | 477.00 |
| 23 Oct, 2023 | 81.4 | 83.4 | 78.6 | 83.0 | 11.33 Thousand |
| 20 Oct, 2023 | 79.4 | 81.4 | 78.0 | 81.4 | 892.00 |
| 19 Oct, 2023 | 83.4 | 83.4 | 79.4 | 80.0 | 1846.00 |
6263
2628
6953
4111
WINA
PHIA