Infant Bacterial Therapeutics AB (publ) (IBT-B.ST)

SEK 53.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 79.2 83.6 76.6 80.8 6219.00
17 Oct, 2023 76.6 79.2 75.8 79.2 3511.00
16 Oct, 2023 78.0 80.0 76.4 76.6 2084.00
13 Oct, 2023 74.8 78.0 74.8 78.0 1210.00
12 Oct, 2023 74.2 76.0 72.6 75.0 2610.00
11 Oct, 2023 76.6 77.0 74.8 76.0 164.00
10 Oct, 2023 76.0 77.8 75.2 76.6 1510.00
09 Oct, 2023 76.0 76.8 71.2 76.0 8450.00
06 Oct, 2023 79.6 80.0 75.6 76.0 7993.00
05 Oct, 2023 86.0 88.8 77.6 79.6 16.78 Thousand