Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 54.8 | 55.0 | 54.0 | 54.9 | 4425.00 |
| 27 Feb, 2025 | 55.4 | 55.5 | 54.4 | 54.8 | 37.1 Thousand |
| 26 Feb, 2025 | 55.7 | 56.4 | 55.6 | 55.7 | 5759.00 |
| 25 Feb, 2025 | 55.8 | 55.9 | 55.0 | 55.6 | 24.65 Thousand |
| 24 Feb, 2025 | 56.3 | 56.4 | 55.6 | 55.8 | 10.99 Thousand |
| 21 Feb, 2025 | 56.2 | 56.8 | 55.8 | 56.1 | 8450.00 |
| 20 Feb, 2025 | 55.0 | 56.5 | 55.0 | 55.9 | 12.93 Thousand |
| 19 Feb, 2025 | 57.5 | 57.6 | 55.4 | 55.7 | 5118.00 |
| 18 Feb, 2025 | 57.7 | 58.0 | 57.3 | 57.3 | 11.92 Thousand |
| 17 Feb, 2025 | 57.5 | 58.5 | 57.3 | 57.7 | 13.19 Thousand |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB