Husqvarna AB (publ) (HUSQ-A.ST)

SEK 45.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 53.6 53.6 50.5 51.0 43.3 Thousand
19 Mar, 2025 54.2 54.8 53.6 53.8 12.15 Thousand
18 Mar, 2025 54.5 55.2 53.7 54.2 15.39 Thousand
17 Mar, 2025 53.2 54.3 53.2 54.3 8735.00
14 Mar, 2025 53.6 54.1 52.9 53.1 13.89 Thousand
13 Mar, 2025 53.6 54.0 52.8 53.5 13.32 Thousand
12 Mar, 2025 55.8 56.4 53.7 53.7 20.32 Thousand
11 Mar, 2025 57.8 58.3 55.4 55.4 12.74 Thousand
10 Mar, 2025 58.1 58.8 57.3 58.2 11.72 Thousand
07 Mar, 2025 58.0 58.0 57.2 57.7 11.76 Thousand