Husqvarna AB (publ) (HUSQ-A.ST)

SEK 45.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 50.2 50.4 50.2 50.4 1930.00
10 Jun, 2025 49.7 49.7 49.55 49.6 2729.00
09 Jun, 2025 49.05 49.55 49.0 49.3 5146.00
05 Jun, 2025 49.5 49.5 48.3 48.8 16.54 Thousand
04 Jun, 2025 47.75 49.2 47.75 48.95 18.71 Thousand
03 Jun, 2025 47.8 48.0 46.9 47.4 33.18 Thousand
02 Jun, 2025 49.0 49.0 47.45 47.55 22.39 Thousand
30 May, 2025 49.2 49.5 48.45 48.5 39.12 Thousand
28 May, 2025 49.0 49.25 48.6 49.05 16.12 Thousand
27 May, 2025 51.0 51.0 47.5 48.65 30.28 Thousand