Husqvarna AB (publ) (HUSQ-A.ST)

SEK 45.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 82.2 82.2 80.8 81.7 6577.00
22 Sep, 2023 82.6 82.8 81.7 82.2 4432.00
21 Sep, 2023 84.3 84.3 82.1 82.6 7071.00
20 Sep, 2023 85.5 85.5 82.6 84.1 13 Thousand
19 Sep, 2023 86.5 86.7 85.6 85.6 3468.00
18 Sep, 2023 85.3 86.5 85.3 85.9 9039.00
15 Sep, 2023 86.1 86.3 85.2 85.2 7068.00
14 Sep, 2023 83.7 86.2 83.4 86.1 6158.00