Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 50.9 | 50.9 | 49.6 | 49.65 | 16.56 Thousand |
| 12 May, 2025 | 47.85 | 50.3 | 47.85 | 50.3 | 29.97 Thousand |
| 09 May, 2025 | 47.0 | 47.9 | 46.65 | 46.65 | 11.84 Thousand |
| 08 May, 2025 | 46.65 | 46.95 | 45.5 | 46.95 | 15.14 Thousand |
| 07 May, 2025 | 44.95 | 46.1 | 44.5 | 45.5 | 17.8 Thousand |
| 06 May, 2025 | 45.5 | 45.7 | 44.6 | 44.95 | 12.99 Thousand |
| 05 May, 2025 | 45.5 | 45.5 | 44.5 | 45.45 | 24.83 Thousand |
| 02 May, 2025 | 45.3 | 45.8 | 44.65 | 45.1 | 19.37 Thousand |
| 30 Apr, 2025 | 44.5 | 44.95 | 43.9 | 44.95 | 34.59 Thousand |
| 29 Apr, 2025 | 45.05 | 45.5 | 44.3 | 44.3 | 10.1 Thousand |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB