SEK 45.1
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 47.0 | 47.9 | 46.65 | 46.65 | 11.84 Thousand |
08 May, 2025 | 46.65 | 46.95 | 45.5 | 46.95 | 15.14 Thousand |
07 May, 2025 | 44.95 | 46.1 | 44.5 | 45.5 | 17.8 Thousand |
06 May, 2025 | 45.5 | 45.7 | 44.6 | 44.95 | 12.99 Thousand |
05 May, 2025 | 45.5 | 45.5 | 44.5 | 45.45 | 24.83 Thousand |
02 May, 2025 | 45.3 | 45.8 | 44.65 | 45.1 | 19.37 Thousand |
30 Apr, 2025 | 44.5 | 44.95 | 43.9 | 44.95 | 34.59 Thousand |
29 Apr, 2025 | 45.05 | 45.5 | 44.3 | 44.3 | 10.1 Thousand |
28 Apr, 2025 | 46.2 | 46.25 | 44.7 | 44.8 | 29.53 Thousand |
25 Apr, 2025 | 46.1 | 46.65 | 45.0 | 45.0 | 17.33 Thousand |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB