Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 44.8 | 47.85 | 43.65 | 43.75 | 23.12 Thousand |
| 09 Apr, 2025 | 42.3 | 42.6 | 41.05 | 41.9 | 7117.00 |
| 08 Apr, 2025 | 49.2 | 49.2 | 43.15 | 43.2 | 19.28 Thousand |
| 07 Apr, 2025 | 41.75 | 45.1 | 41.35 | 43.4 | 26.3 Thousand |
| 04 Apr, 2025 | 44.4 | 45.4 | 43.65 | 44.7 | 50.9 Thousand |
| 03 Apr, 2025 | 46.6 | 47.0 | 44.75 | 45.25 | 41.58 Thousand |
| 02 Apr, 2025 | 47.65 | 47.65 | 46.65 | 47.65 | 11.53 Thousand |
| 01 Apr, 2025 | 48.3 | 48.3 | 46.95 | 47.65 | 6322.00 |
| 31 Mar, 2025 | 48.25 | 48.25 | 47.2 | 47.35 | 14.16 Thousand |
| 28 Mar, 2025 | 49.2 | 49.6 | 48.5 | 48.75 | 17.19 Thousand |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB